시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	264,000	14,500	- 5.21%	68,118	18,296
09:38	263,500	15,000	- 5.39%	67,581	18,155
09:37	264,500	14,000	- 5.03%	66,410	17,846
09:36	266,000	12,500	- 4.49%	65,428	17,586
09:35	266,500	12,000	- 4.31%	64,189	17,256
09:34	266,000	12,500	- 4.49%	63,627	17,106
09:33	267,000	11,500	- 4.13%	62,679	16,853
09:32	267,000	11,500	- 4.13%	61,395	16,511
09:31	269,000	9,500	- 3.41%	60,867	16,369
09:30	269,500	9,000	- 3.23%	60,279	16,211