시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	271,500	7,000	- 2.51%	76,941	20,662
09:48	272,000	6,500	- 2.33%	76,393	20,514
09:47	273,000	5,500	- 1.98%	76,108	20,437
09:46	270,000	8,500	- 3.05%	74,238	19,929
09:45	269,000	9,500	- 3.41%	73,854	19,825
09:44	270,000	8,500	- 3.05%	72,935	19,578
09:43	266,000	12,500	- 4.49%	71,821	19,279
09:42	266,000	12,500	- 4.49%	70,845	19,020
09:41	266,500	12,000	- 4.31%	70,554	18,943
09:40	264,500	14,000	- 5.03%	68,815	18,480