시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	271,000	7,500	- 2.69%	86,202	23,198
09:58	270,500	8,000	- 2.87%	85,578	23,029
09:57	271,500	7,000	- 2.51%	85,086	22,895
09:56	272,500	6,000	- 2.15%	84,622	22,769
09:55	273,000	5,500	- 1.98%	83,616	22,495
09:54	274,500	4,000	- 1.44%	83,022	22,333
09:53	273,500	5,000	- 1.80%	82,216	22,112
09:52	274,500	4,000	- 1.44%	81,530	21,924
09:51	276,000	2,500	- 0.90%	80,286	21,580
09:50	273,000	5,500	- 1.98%	77,400	20,788