시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	270,000	8,500	- 3.05%	92,132	24,802
10:08	270,500	8,000	- 2.87%	91,738	24,696
10:07	272,500	6,000	- 2.15%	91,264	24,568
10:06	273,000	5,500	- 1.98%	90,429	24,341
10:05	271,500	7,000	- 2.51%	89,849	24,183
10:04	271,000	7,500	- 2.69%	89,324	24,041
10:03	270,000	8,500	- 3.05%	88,909	23,929
10:02	271,000	7,500	- 2.69%	88,347	23,777
10:01	269,500	9,000	- 3.23%	87,626	23,582
10:00	271,000	7,500	- 2.69%	86,438	23,262