시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	271,000	7,500	- 2.69%	95,893	25,820
10:18	271,000	7,500	- 2.69%	95,672	25,760
10:17	271,750	6,750	- 2.42%	95,409	25,689
10:16	271,500	7,000	- 2.51%	95,192	25,630
10:15	271,500	7,000	- 2.51%	94,867	25,542
10:14	273,000	5,500	- 1.98%	94,496	25,441
10:13	270,500	8,000	- 2.87%	94,046	25,319
10:12	271,000	7,500	- 2.69%	93,754	25,240
10:11	268,500	10,000	- 3.59%	93,225	25,097
10:10	270,500	8,000	- 2.87%	92,366	24,866