시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	269,000	9,500	- 3.41%	99,012	26,661
10:28	269,500	9,000	- 3.23%	98,497	26,523
10:27	269,500	9,000	- 3.23%	98,260	26,459
10:26	269,000	9,500	- 3.41%	97,162	26,163
10:25	270,750	7,750	- 2.78%	96,701	26,039
10:24	271,000	7,500	- 2.69%	96,583	26,007
10:23	270,750	7,750	- 2.78%	96,520	25,990
10:22	270,500	8,000	- 2.87%	96,437	25,967
10:21	270,500	8,000	- 2.87%	96,331	25,938
10:20	271,500	7,000	- 2.51%	96,173	25,896