시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	271,000	7,500	- 2.69%	188,520	51,134
14:59	272,500	6,000	- 2.15%	188,042	51,005
14:58	271,500	7,000	- 2.51%	187,945	50,978
14:57	271,500	7,000	- 2.51%	187,516	50,862
14:56	271,000	7,500	- 2.69%	187,286	50,800
14:55	271,000	7,500	- 2.69%	186,734	50,650
14:54	271,500	7,000	- 2.51%	186,572	50,606
14:53	273,000	5,500	- 1.98%	184,253	49,975
14:52	273,000	5,500	- 1.98%	184,082	49,929
14:51	272,500	6,000	- 2.15%	183,796	49,851