시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	268,500	10,000	- 3.59%	103,273	27,810
10:38	270,000	8,500	- 3.05%	102,939	27,720
10:37	271,500	7,000	- 2.51%	102,823	27,689
10:36	269,500	9,000	- 3.23%	100,190	26,979
10:35	269,000	9,500	- 3.41%	100,082	26,950
10:34	269,000	9,500	- 3.41%	99,973	26,920
10:33	269,000	9,500	- 3.41%	99,580	26,815
10:32	269,500	9,000	- 3.23%	99,540	26,804
10:31	270,500	8,000	- 2.87%	99,457	26,781
10:30	271,000	7,500	- 2.69%	99,373	26,759