시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	268,500	10,000	- 3.59%	107,719	29,009
10:48	268,500	10,000	- 3.59%	107,606	28,978
10:47	269,000	9,500	- 3.41%	107,439	28,934
10:46	269,000	9,500	- 3.41%	107,258	28,885
10:45	270,000	8,500	- 3.05%	106,768	28,753
10:44	270,000	8,500	- 3.05%	104,224	28,066
10:43	269,500	9,000	- 3.23%	103,665	27,915
10:42	269,000	9,500	- 3.41%	103,630	27,906
10:41	268,500	10,000	- 3.59%	103,549	27,884
10:40	268,500	10,000	- 3.59%	103,512	27,874