시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	266,000	12,500	- 4.49%	112,041	30,164
10:58	266,500	12,000	- 4.31%	111,866	30,117
10:57	267,000	11,500	- 4.13%	111,478	30,013
10:56	267,500	11,000	- 3.95%	111,434	30,002
10:55	266,500	12,000	- 4.31%	110,973	29,879
10:54	267,000	11,500	- 4.13%	109,537	29,496
10:53	268,000	10,500	- 3.77%	109,134	29,388
10:52	268,000	10,500	- 3.77%	108,342	29,176
10:51	267,500	11,000	- 3.95%	108,175	29,131
10:50	268,500	10,000	- 3.59%	107,976	29,078