시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	265,000	13,500	- 4.85%	114,300	30,764
11:08	265,500	13,000	- 4.67%	114,247	30,750
11:07	266,000	12,500	- 4.49%	114,192	30,735
11:06	265,500	13,000	- 4.67%	113,805	30,632
11:05	266,000	12,500	- 4.49%	113,610	30,580
11:04	265,500	13,000	- 4.67%	113,311	30,501
11:03	265,500	13,000	- 4.67%	112,571	30,305
11:02	266,000	12,500	- 4.49%	112,480	30,280
11:01	266,500	12,000	- 4.31%	112,195	30,205
11:00	267,000	11,500	- 4.13%	112,176	30,200