시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	265,500	13,000	- 4.67%	116,765	31,416
11:18	265,500	13,000	- 4.67%	116,514	31,350
11:17	265,000	13,500	- 4.85%	116,067	31,231
11:16	264,500	14,000	- 5.03%	116,050	31,227
11:15	265,000	13,500	- 4.85%	115,911	31,190
11:14	264,500	14,000	- 5.03%	115,810	31,163
11:13	265,000	13,500	- 4.85%	115,564	31,098
11:12	264,000	14,500	- 5.21%	115,371	31,047
11:11	264,500	14,000	- 5.03%	115,107	30,977
11:10	264,000	14,500	- 5.21%	114,748	30,882