시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	266,000	12,500	- 4.49%	119,588	32,163
11:28	266,000	12,500	- 4.49%	119,493	32,138
11:27	266,000	12,500	- 4.49%	119,368	32,105
11:26	265,500	13,000	- 4.67%	119,001	32,007
11:25	264,500	14,000	- 5.03%	118,843	31,966
11:24	264,000	14,500	- 5.21%	118,636	31,911
11:23	264,500	14,000	- 5.03%	117,830	31,698
11:22	264,500	14,000	- 5.03%	117,493	31,609
11:21	264,500	14,000	- 5.03%	117,305	31,560
11:20	266,500	12,000	- 4.31%	117,080	31,500