시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	266,500	12,000	- 4.31%	121,805	32,752
11:38	266,500	12,000	- 4.31%	121,673	32,717
11:37	266,500	12,000	- 4.31%	121,556	32,685
11:36	266,000	12,500	- 4.49%	121,178	32,585
11:35	265,500	13,000	- 4.67%	120,645	32,444
11:34	266,000	12,500	- 4.49%	120,629	32,439
11:33	265,000	13,500	- 4.85%	120,529	32,413
11:32	265,500	13,000	- 4.67%	120,482	32,400
11:31	265,000	13,500	- 4.85%	119,841	32,231
11:30	266,000	12,500	- 4.49%	119,731	32,201