시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	270,000	8,500	- 3.05%	123,958	33,331
11:48	270,000	8,500	- 3.05%	123,777	33,282
11:47	269,500	9,000	- 3.23%	123,589	33,231
11:46	269,000	9,500	- 3.41%	123,303	33,154
11:45	269,500	9,000	- 3.23%	122,936	33,056
11:44	269,000	9,500	- 3.41%	122,854	33,034
11:43	269,000	9,500	- 3.41%	122,852	33,033
11:42	269,000	9,500	- 3.41%	122,779	33,013
11:41	269,000	9,500	- 3.41%	122,546	32,951
11:40	267,500	11,000	- 3.95%	122,031	32,812