시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	275,500	3,000	- 1.08%	128,301	34,520
11:58	276,500	2,000	- 0.72%	127,998	34,437
11:57	276,500	2,000	- 0.72%	127,564	34,317
11:56	275,000	3,500	- 1.26%	126,225	33,948
11:55	273,500	5,000	- 1.80%	125,682	33,799
11:54	272,000	6,500	- 2.33%	125,274	33,688
11:53	272,000	6,500	- 2.33%	125,236	33,678
11:52	271,500	7,000	- 2.51%	124,845	33,571
11:51	271,500	7,000	- 2.51%	124,687	33,528
11:50	270,500	8,000	- 2.87%	124,401	33,451