시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	273,500	5,000	- 1.80%	132,077	35,557
12:08	273,500	5,000	- 1.80%	131,778	35,475
12:07	273,500	5,000	- 1.80%	131,657	35,442
12:06	274,000	4,500	- 1.62%	131,479	35,393
12:05	275,000	3,500	- 1.26%	131,346	35,357
12:04	274,500	4,000	- 1.44%	130,772	35,199
12:03	273,000	5,500	- 1.98%	129,858	34,948
12:02	274,500	4,000	- 1.44%	129,662	34,895
12:01	273,500	5,000	- 1.80%	129,400	34,823
12:00	275,000	3,500	- 1.26%	128,610	34,605