시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	270,500	8,000	- 2.87%	194,570	52,762
15:09	269,000	9,500	- 3.41%	194,215	52,667
15:08	269,000	9,500	- 3.41%	193,920	52,588
15:07	269,500	9,000	- 3.23%	193,767	52,547
15:06	268,000	10,500	- 3.77%	193,604	52,503
15:05	269,000	9,500	- 3.41%	192,476	52,200
15:04	269,500	9,000	- 3.23%	192,293	52,151
15:03	270,000	8,500	- 3.05%	191,532	51,947
15:02	270,000	8,500	- 3.05%	190,791	51,747
15:01	270,500	8,000	- 2.87%	188,965	51,255