시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	273,500	5,000	- 1.80%	134,240	36,149
12:18	274,000	4,500	- 1.62%	134,129	36,118
12:17	273,500	5,000	- 1.80%	133,858	36,044
12:16	273,500	5,000	- 1.80%	133,759	36,017
12:15	273,500	5,000	- 1.80%	133,465	35,937
12:14	273,500	5,000	- 1.80%	132,999	35,809
12:13	273,500	5,000	- 1.80%	132,815	35,759
12:12	273,500	5,000	- 1.80%	132,765	35,745
12:11	274,000	4,500	- 1.62%	132,540	35,684
12:10	274,500	4,000	- 1.44%	132,398	35,645