시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	272,500	6,000	- 2.15%	136,490	36,763
12:29	273,000	5,500	- 1.98%	136,403	36,740
12:28	273,000	5,500	- 1.98%	136,343	36,723
12:26	273,500	5,000	- 1.80%	135,654	36,535
12:25	275,000	3,500	- 1.26%	135,584	36,516
12:24	273,500	5,000	- 1.80%	135,382	36,461
12:23	273,500	5,000	- 1.80%	135,273	36,431
12:22	273,500	5,000	- 1.80%	135,270	36,430
12:21	273,500	5,000	- 1.80%	135,035	36,366
12:20	273,000	5,500	- 1.98%	134,771	36,294