시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	275,000	3,500	- 1.26%	140,037	37,733
12:39	275,500	3,000	- 1.08%	139,787	37,664
12:38	274,500	4,000	- 1.44%	139,363	37,547
12:37	273,500	5,000	- 1.80%	139,028	37,456
12:36	273,500	5,000	- 1.80%	138,859	37,409
12:35	272,000	6,500	- 2.33%	138,712	37,369
12:34	272,500	6,000	- 2.15%	138,460	37,301
12:33	273,000	5,500	- 1.98%	137,388	37,008
12:32	273,500	5,000	- 1.80%	137,339	36,995
12:31	273,000	5,500	- 1.98%	137,097	36,929