시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	277,000	1,500	- 0.54%	149,537	40,385
12:49	280,500	2,000	+ 0.72%	148,496	40,094
12:48	280,500	2,000	+ 0.72%	148,004	39,957
12:47	281,500	3,000	+ 1.08%	144,548	38,989
12:46	279,000	500	+ 0.18%	143,044	38,566
12:45	278,750	250	+ 0.09%	142,569	38,434
12:44	278,000	500	- 0.18%	142,265	38,349
12:43	275,000	3,500	- 1.26%	140,573	37,880
12:42	274,500	4,000	- 1.44%	140,459	37,848
12:41	274,500	4,000	- 1.44%	140,331	37,813