시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	276,000	2,500	- 0.90%	152,114	41,100
12:59	276,000	2,500	- 0.90%	152,016	41,073
12:58	276,500	2,000	- 0.72%	151,787	41,010
12:57	277,000	1,500	- 0.54%	151,498	40,930
12:56	278,000	500	- 0.18%	151,274	40,868
12:55	277,500	1,000	- 0.36%	151,012	40,795
12:54	277,000	1,500	- 0.54%	150,867	40,755
12:53	277,500	1,000	- 0.36%	150,649	40,694
12:52	278,000	500	- 0.18%	150,130	40,550
12:51	277,500	1,000	- 0.36%	149,753	40,445