시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	275,500	3,000	- 1.08%	154,896	41,865
13:09	275,000	3,500	- 1.26%	154,680	41,805
13:08	274,500	4,000	- 1.44%	154,407	41,730
13:07	274,500	4,000	- 1.44%	154,312	41,704
13:06	275,500	3,000	- 1.08%	153,702	41,537
13:05	274,000	4,500	- 1.62%	153,378	41,447
13:04	273,500	5,000	- 1.80%	153,190	41,396
13:03	275,000	3,500	- 1.26%	152,667	41,253
13:02	275,000	3,500	- 1.26%	152,442	41,191
13:01	275,500	3,000	- 1.08%	152,376	41,172