시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	274,500	4,000	- 1.44%	156,492	42,303
13:19	273,500	5,000	- 1.80%	156,396	42,277
13:18	273,500	5,000	- 1.80%	156,315	42,254
13:17	274,500	4,000	- 1.44%	156,194	42,221
13:16	274,500	4,000	- 1.44%	156,021	42,174
13:15	274,500	4,000	- 1.44%	155,983	42,163
13:14	274,000	4,500	- 1.62%	155,864	42,131
13:13	275,000	3,500	- 1.26%	155,602	42,059
13:12	275,000	3,500	- 1.26%	155,334	41,985
13:11	274,500	4,000	- 1.44%	154,916	41,870