시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	278,000	500	- 0.18%	159,112	43,026
13:29	276,500	2,000	- 0.72%	158,428	42,836
13:28	275,500	3,000	- 1.08%	158,259	42,789
13:27	274,500	4,000	- 1.44%	157,246	42,510
13:26	274,500	4,000	- 1.44%	157,163	42,487
13:25	274,500	4,000	- 1.44%	157,041	42,454
13:24	274,500	4,000	- 1.44%	157,023	42,449
13:23	274,500	4,000	- 1.44%	156,881	42,410
13:22	274,500	4,000	- 1.44%	156,807	42,389
13:21	274,500	4,000	- 1.44%	156,709	42,362