시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	277,000	1,500	- 0.54%	161,649	43,730
13:39	277,000	1,500	- 0.54%	161,522	43,695
13:38	277,000	1,500	- 0.54%	161,232	43,615
13:37	278,500	0	0.00%	160,946	43,535
13:36	277,500	1,000	- 0.36%	160,499	43,411
13:35	277,500	1,000	- 0.36%	160,241	43,339
13:34	278,000	500	- 0.18%	160,126	43,307
13:33	277,000	1,500	- 0.54%	160,077	43,294
13:32	278,000	500	- 0.18%	160,015	43,277
13:31	277,500	1,000	- 0.36%	159,560	43,150