시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	274,500	4,000	- 1.44%	163,264	44,177
13:49	276,500	2,000	- 0.72%	163,004	44,105
13:48	277,500	1,000	- 0.36%	162,666	44,012
13:47	277,500	1,000	- 0.36%	162,545	43,978
13:46	277,500	1,000	- 0.36%	162,420	43,943
13:45	276,500	2,000	- 0.72%	162,395	43,936
13:44	276,000	2,500	- 0.90%	162,271	43,902
13:43	276,000	2,500	- 0.90%	162,216	43,887
13:42	275,500	3,000	- 1.08%	161,853	43,787
13:41	276,000	2,500	- 0.90%	161,735	43,754