시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	270,500	8,000	- 2.87%	201,607	54,663
15:19	271,000	7,500	- 2.69%	198,148	53,727
15:18	271,000	7,500	- 2.69%	197,553	53,566
15:17	269,000	9,500	- 3.41%	197,095	53,443
15:16	269,500	9,000	- 3.23%	196,799	53,363
15:15	269,000	9,500	- 3.41%	196,256	53,217
15:14	269,500	9,000	- 3.23%	196,003	53,149
15:13	269,000	9,500	- 3.41%	195,696	53,066
15:12	269,000	9,500	- 3.41%	195,433	52,995
15:11	269,000	9,500	- 3.41%	194,921	52,857