시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	7,030	100	+ 1.44%	332,593	2,311
13:50	7,050	120	+ 1.73%	332,284	2,309
13:48	7,060	130	+ 1.88%	332,158	2,308
13:47	7,040	110	+ 1.59%	331,337	2,302
13:46	7,040	110	+ 1.59%	331,318	2,302
13:45	7,060	130	+ 1.88%	331,294	2,302
13:44	7,060	130	+ 1.88%	331,219	2,302
13:43	7,060	130	+ 1.88%	331,199	2,302
13:42	7,000	70	+ 1.01%	331,154	2,301
13:40	7,090	160	+ 2.31%	321,633	2,235