시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,950	20	+ 0.29%	333,851	2,320
14:02	6,970	40	+ 0.58%	333,691	2,319
14:01	6,960	30	+ 0.43%	333,660	2,319
14:00	6,970	40	+ 0.58%	333,636	2,319
13:59	6,970	40	+ 0.58%	333,627	2,319
13:58	7,010	80	+ 1.15%	333,435	2,317
13:56	7,020	90	+ 1.30%	333,371	2,317
13:55	7,020	90	+ 1.30%	333,238	2,316
13:53	7,020	90	+ 1.30%	333,056	2,315
13:52	7,020	90	+ 1.30%	332,951	2,314