시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,030	100	+ 1.44%	335,507	2,332
14:12	7,050	120	+ 1.73%	335,506	2,332
14:11	6,960	30	+ 0.43%	335,143	2,329
14:10	6,960	30	+ 0.43%	335,042	2,328
14:09	6,960	30	+ 0.43%	334,865	2,327
14:08	6,950	20	+ 0.29%	334,729	2,326
14:07	6,950	20	+ 0.29%	334,477	2,324
14:06	6,950	20	+ 0.29%	334,342	2,324
14:05	6,960	30	+ 0.43%	334,339	2,324
14:04	6,940	10	+ 0.14%	334,227	2,323