시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,100	170	+ 2.45%	337,631	2,347
14:27	7,100	170	+ 2.45%	337,477	2,345
14:26	7,070	140	+ 2.02%	337,041	2,342
14:23	7,070	140	+ 2.02%	336,422	2,338
14:22	6,960	30	+ 0.43%	336,367	2,338
14:21	7,020	90	+ 1.30%	336,191	2,336
14:19	7,060	130	+ 1.88%	336,190	2,336
14:16	7,060	130	+ 1.88%	336,045	2,335
14:15	6,980	50	+ 0.72%	335,899	2,334
14:14	6,980	50	+ 0.72%	335,675	2,333