시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,100	170	+ 2.45%	344,138	2,393
14:37	7,200	270	+ 3.90%	344,105	2,393
14:36	7,120	190	+ 2.74%	343,886	2,391
14:35	7,080	150	+ 2.17%	343,709	2,390
14:34	7,080	150	+ 2.17%	343,672	2,390
14:33	7,110	180	+ 2.60%	342,228	2,379
14:32	7,230	300	+ 4.33%	341,409	2,373
14:31	7,110	180	+ 2.60%	338,472	2,353
14:30	7,120	190	+ 2.74%	337,829	2,348
14:29	7,120	190	+ 2.74%	337,806	2,348