시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,100	170	+ 2.45%	345,742	2,404
14:47	7,120	190	+ 2.74%	345,567	2,403
14:46	7,120	190	+ 2.74%	345,565	2,403
14:45	7,090	160	+ 2.31%	345,493	2,403
14:44	7,090	160	+ 2.31%	345,469	2,402
14:43	7,080	150	+ 2.17%	344,852	2,398
14:42	7,080	150	+ 2.17%	344,823	2,398
14:41	7,100	170	+ 2.45%	344,614	2,396
14:40	7,100	170	+ 2.45%	344,514	2,396
14:39	7,080	150	+ 2.17%	344,198	2,393