시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,550	380	- 5.48%	34,633	227
09:15	6,500	430	- 6.21%	34,005	223
09:14	6,580	350	- 5.05%	29,650	195
09:13	6,590	340	- 4.91%	27,301	180
09:12	6,520	410	- 5.92%	25,874	170
09:11	6,550	380	- 5.48%	22,938	151
09:10	6,610	320	- 4.62%	21,059	139
09:09	6,540	390	- 5.63%	19,821	131
09:08	6,600	330	- 4.76%	16,537	109
09:07	6,610	320	- 4.62%	15,080	100