시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,410	520	- 7.50%	61,289	400
09:25	6,420	510	- 7.36%	60,049	392
09:24	6,440	490	- 7.07%	59,529	389
09:23	6,480	450	- 6.49%	54,356	355
09:22	6,480	450	- 6.49%	53,857	352
09:21	6,500	430	- 6.21%	45,595	299
09:20	6,540	390	- 5.63%	41,953	275
09:19	6,480	450	- 6.49%	36,998	243
09:18	6,510	420	- 6.06%	36,967	243
09:17	6,480	450	- 6.49%	36,750	241