시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,460	470	- 6.78%	70,688	461
09:36	6,410	520	- 7.50%	68,643	448
09:35	6,430	500	- 7.22%	67,162	438
09:34	6,450	480	- 6.93%	65,723	429
09:33	6,480	450	- 6.49%	65,618	428
09:32	6,470	460	- 6.64%	65,393	427
09:31	6,470	460	- 6.64%	64,298	419
09:30	6,470	460	- 6.64%	63,922	417
09:29	6,520	410	- 5.92%	63,159	412
09:27	6,530	400	- 5.77%	62,767	410