시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,430	500	- 7.22%	82,442	536
09:46	6,460	470	- 6.78%	81,037	527
09:45	6,430	500	- 7.22%	78,887	513
09:44	6,470	460	- 6.64%	78,708	512
09:43	6,470	460	- 6.64%	75,330	491
09:42	6,450	480	- 6.93%	74,629	486
09:41	6,460	470	- 6.78%	74,437	485
09:40	6,420	510	- 7.36%	73,362	478
09:39	6,450	480	- 6.93%	73,014	476
09:38	6,460	470	- 6.78%	71,586	466