시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,460	470	- 6.78%	86,035	559
09:56	6,430	500	- 7.22%	85,556	556
09:55	6,430	500	- 7.22%	85,127	553
09:54	6,450	480	- 6.93%	84,883	552
09:53	6,470	460	- 6.64%	84,880	552
09:52	6,420	510	- 7.36%	83,907	546
09:51	6,420	510	- 7.36%	83,790	545
09:50	6,420	510	- 7.36%	83,573	543
09:49	6,460	470	- 6.78%	82,681	538
09:48	6,420	510	- 7.36%	82,520	537