시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,590	340	- 4.91%	94,272	613
10:06	6,660	270	- 3.90%	93,971	611
10:05	6,580	350	- 5.05%	93,901	611
10:04	6,640	290	- 4.19%	93,588	608
10:03	6,570	360	- 5.20%	93,415	607
10:02	6,550	380	- 5.48%	92,148	599
10:01	6,460	470	- 6.78%	88,202	573
10:00	6,490	440	- 6.35%	88,122	573
09:59	6,490	440	- 6.35%	88,000	572
09:58	6,430	500	- 7.22%	87,140	566