시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,060	130	+ 1.88%	346,822	2,412
14:59	7,070	140	+ 2.02%	346,796	2,412
14:58	7,090	160	+ 2.31%	346,784	2,412
14:57	7,100	170	+ 2.45%	346,684	2,411
14:55	7,100	170	+ 2.45%	346,235	2,408
14:53	7,040	110	+ 1.59%	346,210	2,408
14:52	7,060	130	+ 1.88%	346,126	2,407
14:51	7,060	130	+ 1.88%	345,976	2,406
14:50	7,100	170	+ 2.45%	345,903	2,405
14:49	7,060	130	+ 1.88%	345,889	2,405