시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,670	260	- 3.75%	101,092	659
10:16	6,700	230	- 3.32%	100,861	657
10:15	6,720	210	- 3.03%	100,439	654
10:14	6,700	230	- 3.32%	99,430	647
10:13	6,720	210	- 3.03%	99,419	647
10:12	6,700	230	- 3.32%	99,417	647
10:11	6,700	230	- 3.32%	99,111	645
10:10	6,640	290	- 4.19%	99,074	645
10:09	6,710	220	- 3.18%	98,934	644
10:08	6,640	290	- 4.19%	98,473	641