시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,720	210	- 3.03%	102,896	671
10:29	6,680	250	- 3.61%	102,510	668
10:28	6,680	250	- 3.61%	102,500	668
10:26	6,640	290	- 4.19%	102,478	668
10:24	6,680	250	- 3.61%	101,893	664
10:23	6,680	250	- 3.61%	101,769	663
10:22	6,640	290	- 4.19%	101,768	663
10:21	6,650	280	- 4.04%	101,678	662
10:19	6,710	220	- 3.18%	101,194	659
10:18	6,710	220	- 3.18%	101,093	659