시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,730	200	- 2.89%	109,524	715
10:41	6,720	210	- 3.03%	108,987	711
10:40	6,730	200	- 2.89%	108,940	711
10:39	6,730	200	- 2.89%	108,492	708
10:38	6,730	200	- 2.89%	108,291	707
10:37	6,730	200	- 2.89%	107,456	701
10:36	6,730	200	- 2.89%	107,076	699
10:35	6,700	230	- 3.32%	103,965	678
10:33	6,700	230	- 3.32%	103,036	672
10:32	6,710	220	- 3.18%	102,897	671