시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,760	170	- 2.45%	116,675	763
10:51	6,730	200	- 2.89%	116,585	763
10:50	6,750	180	- 2.60%	116,329	761
10:49	6,760	170	- 2.45%	115,895	758
10:48	6,760	170	- 2.45%	115,654	757
10:47	6,790	140	- 2.02%	115,305	754
10:46	6,790	140	- 2.02%	114,583	749
10:45	6,780	150	- 2.17%	113,881	745
10:44	6,770	160	- 2.31%	112,823	737
10:43	6,770	160	- 2.31%	112,545	735