시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,060	130	+ 1.88%	149,617	990
11:01	6,920	10	- 0.14%	145,479	961
11:00	6,910	20	- 0.29%	144,930	957
10:59	6,880	50	- 0.72%	144,419	954
10:58	7,000	70	+ 1.01%	143,467	947
10:57	6,950	20	+ 0.29%	138,717	914
10:56	6,850	80	- 1.15%	129,787	852
10:55	6,830	100	- 1.44%	123,585	810
10:54	6,800	130	- 1.88%	123,480	810
10:53	6,790	140	- 2.02%	117,471	769