시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,050	120	+ 1.73%	217,682	1,478
11:13	7,060	130	+ 1.88%	213,752	1,450
11:12	7,050	120	+ 1.73%	213,058	1,445
11:11	7,030	100	+ 1.44%	211,837	1,437
11:10	7,070	140	+ 2.02%	210,252	1,426
11:09	7,230	300	+ 4.33%	197,062	1,332
11:08	7,050	120	+ 1.73%	175,055	1,172
11:06	7,430	500	+ 7.22%	169,629	1,134
11:05	7,470	540	+ 7.79%	160,780	1,070
11:04	7,070	140	+ 2.02%	153,630	1,018