시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,130	200	+ 2.89%	239,775	1,638
11:23	7,200	270	+ 3.90%	237,821	1,625
11:22	7,320	390	+ 5.63%	237,499	1,622
11:21	7,400	470	+ 6.78%	236,244	1,613
11:20	7,400	470	+ 6.78%	232,480	1,585
11:19	7,400	470	+ 6.78%	231,658	1,579
11:18	7,320	390	+ 5.63%	229,245	1,561
11:17	7,250	320	+ 4.62%	225,561	1,534
11:16	7,170	240	+ 3.46%	223,680	1,521
11:15	7,090	160	+ 2.31%	219,825	1,493