시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,100	170	+ 2.45%	243,779	1,667
11:34	7,050	120	+ 1.73%	243,772	1,667
11:33	7,060	130	+ 1.88%	243,761	1,667
11:32	7,120	190	+ 2.74%	241,667	1,652
11:30	7,170	240	+ 3.46%	241,355	1,650
11:29	7,190	260	+ 3.75%	241,293	1,649
11:28	7,110	180	+ 2.60%	240,371	1,643
11:27	7,110	180	+ 2.60%	240,264	1,642
11:26	7,150	220	+ 3.18%	240,115	1,641
11:25	7,180	250	+ 3.61%	239,927	1,640